Morozoff Limited (2217.T)

JPY 4815.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4520.0 4525.0 4480.0 4515.0 5400.00
21 Aug, 2024 4470.0 4515.0 4470.0 4485.0 6600.00
20 Aug, 2024 4420.0 4495.0 4420.0 4495.0 8400.00
19 Aug, 2024 4455.0 4475.0 4420.0 4420.0 8400.00
18 Aug, 2024 4455.0 4475.0 4420.0 4420.0 4300.00
16 Aug, 2024 4415.0 4455.0 4355.0 4455.0 9400.00
15 Aug, 2024 4415.0 4415.0 4365.0 4385.0 9400.00
14 Aug, 2024 4365.0 4420.0 4335.0 4415.0 10.3 Thousand
13 Aug, 2024 4355.0 4370.0 4325.0 4360.0 10.3 Thousand
12 Aug, 2024 4355.0 4370.0 4325.0 4360.0 7000.00