Morozoff Limited (2217.T)

JPY 1790.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1498.33 1508.33 1493.33 1493.33 44.1 Thousand
25 Nov, 2024 1516.67 1530.0 1506.67 1515.0 40.5 Thousand
22 Nov, 2024 1505.0 1520.0 1491.67 1520.0 43.2 Thousand
21 Nov, 2024 1486.67 1498.33 1483.33 1498.33 27.9 Thousand
20 Nov, 2024 1491.67 1500.0 1483.33 1485.0 21.6 Thousand
19 Nov, 2024 1506.67 1510.0 1493.33 1493.33 24.3 Thousand
18 Nov, 2024 1501.67 1516.67 1493.33 1496.67 21.6 Thousand
15 Nov, 2024 1513.33 1513.33 1501.67 1501.67 21.6 Thousand
14 Nov, 2024 1531.67 1531.67 1508.33 1508.33 33.3 Thousand
13 Nov, 2024 1520.0 1525.0 1513.33 1520.0 33.3 Thousand