Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2200.0 | 2254.0 | 2150.0 | 2202.0 | 34.8 Thousand |
| 04 Apr, 2025 | 2395.0 | 2395.0 | 2280.0 | 2298.0 | 45.1 Thousand |
| 03 Apr, 2025 | 2400.0 | 2410.0 | 2375.0 | 2397.0 | 18.3 Thousand |
| 02 Apr, 2025 | 2412.0 | 2421.0 | 2400.0 | 2400.0 | 10.6 Thousand |
| 01 Apr, 2025 | 2410.0 | 2434.0 | 2410.0 | 2410.0 | 8300.00 |
| 31 Mar, 2025 | 2455.0 | 2455.0 | 2401.0 | 2401.0 | 21.7 Thousand |
| 28 Mar, 2025 | 2466.0 | 2497.0 | 2453.0 | 2460.0 | 22.8 Thousand |
| 27 Mar, 2025 | 2511.0 | 2529.0 | 2502.0 | 2529.0 | 45.2 Thousand |
| 26 Mar, 2025 | 2504.0 | 2519.0 | 2496.0 | 2516.0 | 24.8 Thousand |
| 25 Mar, 2025 | 2515.0 | 2515.0 | 2493.0 | 2501.0 | 9800.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN