Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2406.0 2429.0 2404.0 2410.0 7200.00
14 Nov, 2024 2430.0 2430.0 2404.0 2404.0 7200.00
13 Nov, 2024 2401.0 2420.0 2401.0 2420.0 5600.00
12 Nov, 2024 2435.0 2439.0 2400.0 2400.0 11.4 Thousand
11 Nov, 2024 2446.0 2446.0 2410.0 2418.0 10.2 Thousand
08 Nov, 2024 2432.0 2450.0 2421.0 2446.0 8500.00
07 Nov, 2024 2450.0 2450.0 2413.0 2431.0 8500.00
06 Nov, 2024 2405.0 2436.0 2405.0 2427.0 6200.00
05 Nov, 2024 2433.0 2433.0 2409.0 2409.0 4500.00
01 Nov, 2024 2412.0 2422.0 2411.0 2413.0 4800.00