Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2446.0 2446.0 2408.0 2408.0 6200.00
16 Jan, 2025 2453.0 2453.0 2409.0 2409.0 8700.00
15 Jan, 2025 2430.0 2450.0 2426.0 2447.0 10.6 Thousand
14 Jan, 2025 2410.0 2425.0 2405.0 2408.0 8500.00
10 Jan, 2025 2430.0 2430.0 2410.0 2410.0 4600.00
09 Jan, 2025 2443.0 2446.0 2418.0 2418.0 11.5 Thousand
08 Jan, 2025 2470.0 2470.0 2442.0 2443.0 7300.00
07 Jan, 2025 2460.0 2476.0 2445.0 2476.0 9800.00
06 Jan, 2025 2476.0 2477.0 2451.0 2451.0 11.5 Thousand
30 Dec, 2024 2490.0 2490.0 2472.0 2476.0 6000.00