Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2415.0 | 2420.0 | 2408.0 | 2408.0 | 6300.00 |
| 12 Jun, 2025 | 2416.0 | 2417.0 | 2416.0 | 2417.0 | 500.00 |
| 11 Jun, 2025 | 2415.0 | 2420.0 | 2415.0 | 2415.0 | 600.00 |
| 10 Jun, 2025 | 2422.0 | 2422.0 | 2422.0 | 2422.0 | 100.00 |
| 09 Jun, 2025 | 2425.0 | 2431.0 | 2417.0 | 2420.0 | 2200.00 |
| 06 Jun, 2025 | 2427.0 | 2433.0 | 2420.0 | 2424.0 | 5600.00 |
| 05 Jun, 2025 | 2412.0 | 2425.0 | 2412.0 | 2423.0 | 7000.00 |
| 04 Jun, 2025 | 2403.0 | 2414.0 | 2403.0 | 2412.0 | 9400.00 |
| 03 Jun, 2025 | 2421.0 | 2421.0 | 2410.0 | 2412.0 | 11.9 Thousand |
| 02 Jun, 2025 | 2422.0 | 2438.0 | 2422.0 | 2425.0 | 6100.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN