Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2480.0 2484.0 2455.0 2484.0 7400.00
26 Dec, 2024 2476.0 2476.0 2449.0 2472.0 11.4 Thousand
25 Dec, 2024 2450.0 2480.0 2431.0 2480.0 9100.00
24 Dec, 2024 2442.0 2450.0 2440.0 2450.0 4400.00
23 Dec, 2024 2479.0 2479.0 2442.0 2442.0 7300.00
20 Dec, 2024 2463.0 2463.0 2445.0 2445.0 4500.00
19 Dec, 2024 2467.0 2471.0 2454.0 2463.0 2700.00
18 Dec, 2024 2453.0 2470.0 2453.0 2467.0 4000.00
17 Dec, 2024 2457.0 2460.0 2441.0 2453.0 4900.00
16 Dec, 2024 2441.0 2467.0 2441.0 2453.0 5600.00