Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2467.0 | 2473.0 | 2427.0 | 2427.0 | 13.2 Thousand |
| 19 May, 2025 | 2442.0 | 2467.0 | 2440.0 | 2467.0 | 8200.00 |
| 16 May, 2025 | 2443.0 | 2466.0 | 2432.0 | 2447.0 | 8600.00 |
| 15 May, 2025 | 2441.0 | 2469.0 | 2437.0 | 2442.0 | 10.6 Thousand |
| 14 May, 2025 | 2500.0 | 2500.0 | 2431.0 | 2440.0 | 19.2 Thousand |
| 13 May, 2025 | 2543.0 | 2543.0 | 2501.0 | 2501.0 | 10.7 Thousand |
| 12 May, 2025 | 2494.0 | 2570.0 | 2467.0 | 2545.0 | 49.6 Thousand |
| 09 May, 2025 | 2440.0 | 2496.0 | 2346.0 | 2414.0 | 76.5 Thousand |
| 08 May, 2025 | 2412.0 | 2424.0 | 2393.0 | 2416.0 | 8100.00 |
| 07 May, 2025 | 2421.0 | 2495.0 | 2380.0 | 2415.0 | 29.7 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN