Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2416.0 2435.0 2415.0 2415.0 5100.00
28 Nov, 2024 2413.0 2429.0 2412.0 2416.0 4100.00
27 Nov, 2024 2408.0 2420.0 2401.0 2410.0 5800.00
26 Nov, 2024 2422.0 2425.0 2408.0 2408.0 5800.00
25 Nov, 2024 2437.0 2445.0 2422.0 2422.0 7900.00
22 Nov, 2024 2423.0 2434.0 2421.0 2433.0 5900.00
21 Nov, 2024 2423.0 2424.0 2416.0 2423.0 2400.00
20 Nov, 2024 2420.0 2423.0 2404.0 2410.0 6000.00
19 Nov, 2024 2399.0 2417.0 2399.0 2415.0 4200.00
18 Nov, 2024 2410.0 2414.0 2392.0 2398.0 9300.00