Imuraya Group Co., Ltd. (2209.T)
JPY 2373.0
(0.0%)
JPY 2373.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2380.0 | 2397.0 | 2373.0 | 2373.0 | 7500.00 |
| 14 Apr, 2025 | 2387.0 | 2395.0 | 2381.0 | 2391.0 | 5000.00 |
| 11 Apr, 2025 | 2353.0 | 2382.0 | 2312.0 | 2374.0 | 12 Thousand |
| 10 Apr, 2025 | 2376.0 | 2376.0 | 2315.0 | 2368.0 | 11.3 Thousand |
| 09 Apr, 2025 | 2275.0 | 2323.0 | 2252.0 | 2276.0 | 13.3 Thousand |
| 08 Apr, 2025 | 2252.0 | 2338.0 | 2250.0 | 2325.0 | 17.4 Thousand |
| 07 Apr, 2025 | 2200.0 | 2254.0 | 2150.0 | 2202.0 | 34.8 Thousand |
| 04 Apr, 2025 | 2395.0 | 2395.0 | 2280.0 | 2298.0 | 45.1 Thousand |
| 03 Apr, 2025 | 2400.0 | 2410.0 | 2375.0 | 2397.0 | 18.3 Thousand |
| 02 Apr, 2025 | 2412.0 | 2421.0 | 2400.0 | 2400.0 | 10.6 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN