Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2419.0 | 2441.0 | 2419.0 | 2429.0 | 7100.00 |
| 29 May, 2025 | 2425.0 | 2426.0 | 2416.0 | 2426.0 | 11.2 Thousand |
| 28 May, 2025 | 2436.0 | 2440.0 | 2418.0 | 2425.0 | 10.4 Thousand |
| 27 May, 2025 | 2421.0 | 2440.0 | 2420.0 | 2425.0 | 8100.00 |
| 26 May, 2025 | 2420.0 | 2434.0 | 2420.0 | 2420.0 | 4900.00 |
| 23 May, 2025 | 2420.0 | 2424.0 | 2411.0 | 2420.0 | 7700.00 |
| 22 May, 2025 | 2431.0 | 2431.0 | 2408.0 | 2411.0 | 7500.00 |
| 21 May, 2025 | 2426.0 | 2447.0 | 2420.0 | 2431.0 | 9600.00 |
| 20 May, 2025 | 2467.0 | 2473.0 | 2427.0 | 2427.0 | 13.2 Thousand |
| 19 May, 2025 | 2442.0 | 2467.0 | 2440.0 | 2467.0 | 8200.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN