Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2430.0 2458.0 2430.0 2441.0 7900.00
12 Dec, 2024 2469.0 2469.0 2446.0 2468.0 7100.00
11 Dec, 2024 2445.0 2456.0 2432.0 2432.0 7700.00
10 Dec, 2024 2450.0 2460.0 2444.0 2445.0 8000.00
09 Dec, 2024 2432.0 2470.0 2432.0 2450.0 11.3 Thousand
06 Dec, 2024 2450.0 2450.0 2430.0 2430.0 3400.00
05 Dec, 2024 2448.0 2448.0 2431.0 2443.0 5300.00
04 Dec, 2024 2450.0 2450.0 2429.0 2435.0 5100.00
03 Dec, 2024 2439.0 2450.0 2421.0 2450.0 14.2 Thousand
02 Dec, 2024 2421.0 2435.0 2416.0 2420.0 9700.00