Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2410.0 2439.0 2410.0 2438.0 8500.00
30 Oct, 2024 2439.0 2439.0 2407.0 2420.0 99.6 Thousand
29 Oct, 2024 2448.0 2452.0 2435.0 2439.0 8400.00
28 Oct, 2024 2395.0 2446.0 2395.0 2437.0 17.2 Thousand
25 Oct, 2024 2411.0 2419.0 2394.0 2395.0 9400.00
24 Oct, 2024 2395.0 2432.0 2380.0 2411.0 13.7 Thousand
23 Oct, 2024 2404.0 2408.0 2385.0 2393.0 13.9 Thousand
22 Oct, 2024 2435.0 2435.0 2402.0 2407.0 13.1 Thousand
21 Oct, 2024 2450.0 2450.0 2420.0 2426.0 11.6 Thousand
18 Oct, 2024 2431.0 2438.0 2423.0 2438.0 5600.00