Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2450.0 | 2457.0 | 2446.0 | 2457.0 | 8900.00 |
| 07 Mar, 2025 | 2458.0 | 2465.0 | 2446.0 | 2447.0 | 9800.00 |
| 06 Mar, 2025 | 2465.0 | 2468.0 | 2439.0 | 2468.0 | 7200.00 |
| 05 Mar, 2025 | 2459.0 | 2463.0 | 2435.0 | 2463.0 | 9900.00 |
| 04 Mar, 2025 | 2458.0 | 2458.0 | 2441.0 | 2444.0 | 6600.00 |
| 03 Mar, 2025 | 2450.0 | 2461.0 | 2438.0 | 2454.0 | 6900.00 |
| 28 Feb, 2025 | 2465.0 | 2465.0 | 2434.0 | 2434.0 | 5900.00 |
| 27 Feb, 2025 | 2438.0 | 2465.0 | 2433.0 | 2465.0 | 5900.00 |
| 26 Feb, 2025 | 2443.0 | 2451.0 | 2428.0 | 2438.0 | 15.3 Thousand |
| 25 Feb, 2025 | 2441.0 | 2469.0 | 2441.0 | 2453.0 | 8700.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN