Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2460.0 2461.0 2424.0 2426.0 9600.00
16 Oct, 2024 2449.0 2473.0 2440.0 2449.0 14.3 Thousand
15 Oct, 2024 2457.0 2467.0 2439.0 2453.0 14.6 Thousand
11 Oct, 2024 2427.0 2435.0 2412.0 2435.0 12.8 Thousand
10 Oct, 2024 2443.0 2448.0 2412.0 2430.0 17.2 Thousand
09 Oct, 2024 2471.0 2475.0 2441.0 2456.0 21.2 Thousand
08 Oct, 2024 2523.0 2564.0 2464.0 2467.0 23.7 Thousand
07 Oct, 2024 2568.0 2580.0 2517.0 2552.0 20.3 Thousand
04 Oct, 2024 2529.0 2557.0 2527.0 2550.0 9100.00
03 Oct, 2024 2550.0 2550.0 2501.0 2530.0 10.4 Thousand