Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2450.0 | 2461.0 | 2438.0 | 2454.0 | 6900.00 |
| 28 Feb, 2025 | 2465.0 | 2465.0 | 2434.0 | 2434.0 | 5900.00 |
| 27 Feb, 2025 | 2438.0 | 2465.0 | 2433.0 | 2465.0 | 5900.00 |
| 26 Feb, 2025 | 2443.0 | 2451.0 | 2428.0 | 2438.0 | 15.3 Thousand |
| 25 Feb, 2025 | 2441.0 | 2469.0 | 2441.0 | 2453.0 | 8700.00 |
| 21 Feb, 2025 | 2450.0 | 2457.0 | 2441.0 | 2441.0 | 4700.00 |
| 20 Feb, 2025 | 2469.0 | 2469.0 | 2450.0 | 2450.0 | 6500.00 |
| 19 Feb, 2025 | 2460.0 | 2467.0 | 2453.0 | 2460.0 | 3800.00 |
| 18 Feb, 2025 | 2460.0 | 2463.0 | 2450.0 | 2462.0 | 4000.00 |
| 17 Feb, 2025 | 2450.0 | 2465.0 | 2450.0 | 2460.0 | 4900.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN