Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2500.0 2530.0 2500.0 2529.0 18.3 Thousand
13 Sep, 2024 2509.0 2511.0 2496.0 2501.0 17.2 Thousand
12 Sep, 2024 2477.0 2513.0 2477.0 2513.0 14 Thousand
11 Sep, 2024 2492.0 2492.0 2457.0 2458.0 14 Thousand
10 Sep, 2024 2486.0 2498.0 2484.0 2492.0 9700.00
09 Sep, 2024 2458.0 2483.0 2451.0 2480.0 12.9 Thousand
08 Sep, 2024 2458.0 2483.0 2451.0 2480.0 12.9 Thousand
06 Sep, 2024 2474.0 2486.0 2467.0 2474.0 8300.00
05 Sep, 2024 2455.0 2491.0 2455.0 2472.0 11.3 Thousand
04 Sep, 2024 2472.0 2483.0 2455.0 2455.0 12.2 Thousand