Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2452.0 | 2459.0 | 2442.0 | 2459.0 | 5300.00 |
| 07 Feb, 2025 | 2436.0 | 2451.0 | 2421.0 | 2450.0 | 5600.00 |
| 06 Feb, 2025 | 2443.0 | 2457.0 | 2418.0 | 2457.0 | 5500.00 |
| 05 Feb, 2025 | 2442.0 | 2443.0 | 2412.0 | 2412.0 | 4300.00 |
| 04 Feb, 2025 | 2421.0 | 2446.0 | 2411.0 | 2411.0 | 7000.00 |
| 03 Feb, 2025 | 2469.0 | 2469.0 | 2409.0 | 2409.0 | 11.7 Thousand |
| 31 Jan, 2025 | 2465.0 | 2474.0 | 2460.0 | 2460.0 | 3100.00 |
| 30 Jan, 2025 | 2467.0 | 2468.0 | 2457.0 | 2468.0 | 4400.00 |
| 29 Jan, 2025 | 2471.0 | 2473.0 | 2456.0 | 2457.0 | 4400.00 |
| 28 Jan, 2025 | 2466.0 | 2472.0 | 2450.0 | 2468.0 | 7200.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN