Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2484.0 2498.0 2472.0 2477.0 12.2 Thousand
02 Sep, 2024 2492.0 2494.0 2461.0 2478.0 14.3 Thousand
01 Sep, 2024 2492.0 2494.0 2461.0 2478.0 14.3 Thousand
30 Aug, 2024 2508.0 2508.0 2490.0 2494.0 6000.00
29 Aug, 2024 2506.0 2510.0 2485.0 2494.0 7600.00
28 Aug, 2024 2508.0 2512.0 2490.0 2506.0 7600.00
27 Aug, 2024 2502.0 2517.0 2488.0 2517.0 7300.00
26 Aug, 2024 2518.0 2518.0 2495.0 2498.0 7300.00
25 Aug, 2024 2518.0 2518.0 2495.0 2498.0 7300.00
23 Aug, 2024 2495.0 2549.0 2495.0 2519.0 11.1 Thousand