Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2456.0 2508.0 2401.0 2464.0 30.1 Thousand
08 Aug, 2024 2400.0 2468.0 2384.0 2401.0 12.3 Thousand
07 Aug, 2024 2397.0 2457.0 2362.0 2415.0 13.4 Thousand
06 Aug, 2024 2356.0 2466.0 2356.0 2397.0 25.3 Thousand
05 Aug, 2024 2451.0 2499.0 2300.0 2354.0 32.9 Thousand
02 Aug, 2024 2530.0 2530.0 2401.0 2401.0 24.9 Thousand
01 Aug, 2024 2608.0 2608.0 2549.0 2549.0 15.2 Thousand
31 Jul, 2024 2550.0 2608.0 2550.0 2608.0 7900.00
30 Jul, 2024 2587.0 2587.0 2544.0 2560.0 11.1 Thousand
29 Jul, 2024 2545.0 2588.0 2544.0 2586.0 7100.00