Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2464.0 2487.0 2461.0 2487.0 11.1 Thousand
21 Aug, 2024 2445.0 2464.0 2432.0 2464.0 10.1 Thousand
20 Aug, 2024 2431.0 2458.0 2430.0 2450.0 10.1 Thousand
19 Aug, 2024 2456.0 2460.0 2412.0 2417.0 17.2 Thousand
18 Aug, 2024 2456.0 2460.0 2412.0 2417.0 17.2 Thousand
16 Aug, 2024 2454.0 2460.0 2434.0 2448.0 6700.00
15 Aug, 2024 2453.0 2455.0 2412.0 2424.0 14.7 Thousand
14 Aug, 2024 2469.0 2469.0 2437.0 2453.0 14.7 Thousand
13 Aug, 2024 2508.0 2508.0 2434.0 2452.0 9100.00
12 Aug, 2024 2508.0 2508.0 2434.0 2452.0 8700.00