Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2460.0 | 2476.0 | 2445.0 | 2476.0 | 9800.00 |
| 06 Jan, 2025 | 2476.0 | 2477.0 | 2451.0 | 2451.0 | 11.5 Thousand |
| 30 Dec, 2024 | 2490.0 | 2490.0 | 2472.0 | 2476.0 | 6000.00 |
| 27 Dec, 2024 | 2480.0 | 2484.0 | 2455.0 | 2484.0 | 7400.00 |
| 26 Dec, 2024 | 2476.0 | 2476.0 | 2449.0 | 2472.0 | 11.4 Thousand |
| 25 Dec, 2024 | 2450.0 | 2480.0 | 2431.0 | 2480.0 | 9100.00 |
| 24 Dec, 2024 | 2442.0 | 2450.0 | 2440.0 | 2450.0 | 4400.00 |
| 23 Dec, 2024 | 2479.0 | 2479.0 | 2442.0 | 2442.0 | 7300.00 |
| 20 Dec, 2024 | 2463.0 | 2463.0 | 2445.0 | 2445.0 | 4500.00 |
| 19 Dec, 2024 | 2467.0 | 2471.0 | 2454.0 | 2463.0 | 2700.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN