Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2448.0 | 2448.0 | 2431.0 | 2443.0 | 5300.00 |
| 04 Dec, 2024 | 2450.0 | 2450.0 | 2429.0 | 2435.0 | 5100.00 |
| 03 Dec, 2024 | 2439.0 | 2450.0 | 2421.0 | 2450.0 | 14.2 Thousand |
| 02 Dec, 2024 | 2421.0 | 2435.0 | 2416.0 | 2420.0 | 9700.00 |
| 29 Nov, 2024 | 2416.0 | 2435.0 | 2415.0 | 2415.0 | 5100.00 |
| 28 Nov, 2024 | 2413.0 | 2429.0 | 2412.0 | 2416.0 | 4100.00 |
| 27 Nov, 2024 | 2408.0 | 2420.0 | 2401.0 | 2410.0 | 5800.00 |
| 26 Nov, 2024 | 2422.0 | 2425.0 | 2408.0 | 2408.0 | 5800.00 |
| 25 Nov, 2024 | 2437.0 | 2445.0 | 2422.0 | 2422.0 | 7900.00 |
| 22 Nov, 2024 | 2423.0 | 2434.0 | 2421.0 | 2433.0 | 5900.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN