Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2568.0 2584.0 2516.0 2516.0 14 Thousand
25 Jul, 2024 2570.0 2600.0 2556.0 2566.0 24 Thousand
24 Jul, 2024 2627.0 2630.0 2573.0 2589.0 16.8 Thousand
23 Jul, 2024 2613.0 2630.0 2612.0 2612.0 14.5 Thousand
22 Jul, 2024 2606.0 2620.0 2585.0 2599.0 18.8 Thousand
19 Jul, 2024 2565.0 2609.0 2558.0 2589.0 20.7 Thousand
18 Jul, 2024 2521.0 2577.0 2520.0 2550.0 17.1 Thousand
17 Jul, 2024 2537.0 2542.0 2517.0 2522.0 10.8 Thousand
16 Jul, 2024 2511.0 2549.0 2497.0 2539.0 29.3 Thousand
12 Jul, 2024 2472.0 2508.0 2466.0 2492.0 16.7 Thousand