Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2423.0 2424.0 2416.0 2423.0 2400.00
20 Nov, 2024 2420.0 2423.0 2404.0 2410.0 6000.00
19 Nov, 2024 2399.0 2417.0 2399.0 2415.0 4200.00
18 Nov, 2024 2410.0 2414.0 2392.0 2398.0 9300.00
15 Nov, 2024 2406.0 2429.0 2404.0 2410.0 7200.00
14 Nov, 2024 2430.0 2430.0 2404.0 2404.0 7200.00
13 Nov, 2024 2401.0 2420.0 2401.0 2420.0 5600.00
12 Nov, 2024 2435.0 2439.0 2400.0 2400.0 11.4 Thousand
11 Nov, 2024 2446.0 2446.0 2410.0 2418.0 10.2 Thousand
08 Nov, 2024 2432.0 2450.0 2421.0 2446.0 8500.00