Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2479.0 2488.0 2460.0 2477.0 11.3 Thousand
10 Jul, 2024 2467.0 2472.0 2457.0 2472.0 16.8 Thousand
09 Jul, 2024 2498.0 2498.0 2460.0 2466.0 10.2 Thousand
08 Jul, 2024 2486.0 2487.0 2463.0 2466.0 15.3 Thousand
05 Jul, 2024 2517.0 2517.0 2471.0 2486.0 10.7 Thousand
04 Jul, 2024 2502.0 2519.0 2500.0 2517.0 9400.00
03 Jul, 2024 2510.0 2528.0 2481.0 2502.0 10.6 Thousand
02 Jul, 2024 2491.0 2522.0 2480.0 2509.0 18.8 Thousand
01 Jul, 2024 2485.0 2490.0 2467.0 2487.0 18.8 Thousand
28 Jun, 2024 2475.0 2475.0 2446.0 2463.0 9100.00