Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2470.0 2477.0 2422.0 2422.0 8400.00
12 Jun, 2024 2477.0 2479.0 2464.0 2469.0 4700.00
11 Jun, 2024 2483.0 2496.0 2461.0 2477.0 8100.00
10 Jun, 2024 2500.0 2503.0 2480.0 2489.0 6000.00
07 Jun, 2024 2481.0 2518.0 2481.0 2500.0 11 Thousand
06 Jun, 2024 2550.0 2550.0 2516.0 2520.0 5600.00
05 Jun, 2024 2540.0 2552.0 2521.0 2546.0 7000.00
04 Jun, 2024 2548.0 2548.0 2536.0 2541.0 4000.00
03 Jun, 2024 2537.0 2553.0 2526.0 2545.0 12.5 Thousand
31 May, 2024 2543.0 2579.0 2540.0 2574.0 14.2 Thousand