Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2404.0 | 2408.0 | 2385.0 | 2393.0 | 13.9 Thousand |
| 22 Oct, 2024 | 2435.0 | 2435.0 | 2402.0 | 2407.0 | 13.1 Thousand |
| 21 Oct, 2024 | 2450.0 | 2450.0 | 2420.0 | 2426.0 | 11.6 Thousand |
| 18 Oct, 2024 | 2431.0 | 2438.0 | 2423.0 | 2438.0 | 5600.00 |
| 17 Oct, 2024 | 2460.0 | 2461.0 | 2424.0 | 2426.0 | 9600.00 |
| 16 Oct, 2024 | 2449.0 | 2473.0 | 2440.0 | 2449.0 | 14.3 Thousand |
| 15 Oct, 2024 | 2457.0 | 2467.0 | 2439.0 | 2453.0 | 14.6 Thousand |
| 11 Oct, 2024 | 2427.0 | 2435.0 | 2412.0 | 2435.0 | 12.8 Thousand |
| 10 Oct, 2024 | 2443.0 | 2448.0 | 2412.0 | 2430.0 | 17.2 Thousand |
| 09 Oct, 2024 | 2471.0 | 2475.0 | 2441.0 | 2456.0 | 21.2 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN