Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2427.0 2435.0 2412.0 2435.0 12.8 Thousand
10 Oct, 2024 2443.0 2448.0 2412.0 2430.0 17.2 Thousand
09 Oct, 2024 2471.0 2475.0 2441.0 2456.0 21.2 Thousand
08 Oct, 2024 2523.0 2564.0 2464.0 2467.0 23.7 Thousand
07 Oct, 2024 2568.0 2580.0 2517.0 2552.0 20.3 Thousand
04 Oct, 2024 2529.0 2557.0 2527.0 2550.0 9100.00
03 Oct, 2024 2550.0 2550.0 2501.0 2530.0 10.4 Thousand
02 Oct, 2024 2531.0 2549.0 2502.0 2510.0 13.6 Thousand
01 Oct, 2024 2512.0 2582.0 2512.0 2551.0 16.9 Thousand
30 Sep, 2024 2536.0 2558.0 2512.0 2512.0 20.3 Thousand