Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2528.0 2545.0 2500.0 2543.0 8400.00
29 May, 2024 2536.0 2551.0 2528.0 2532.0 8800.00
28 May, 2024 2540.0 2554.0 2530.0 2539.0 8400.00
27 May, 2024 2526.0 2540.0 2514.0 2540.0 6600.00
24 May, 2024 2499.0 2540.0 2483.0 2523.0 15.9 Thousand
23 May, 2024 2490.0 2513.0 2475.0 2499.0 10.4 Thousand
22 May, 2024 2485.0 2516.0 2475.0 2488.0 9900.00
21 May, 2024 2472.0 2485.0 2471.0 2475.0 4500.00
20 May, 2024 2477.0 2488.0 2473.0 2475.0 7600.00
17 May, 2024 2448.0 2488.0 2448.0 2465.0 10.9 Thousand