Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2501.0 | 2516.0 | 2475.0 | 2498.0 | 47.5 Thousand |
| 24 Sep, 2024 | 2527.0 | 2549.0 | 2514.0 | 2525.0 | 46.9 Thousand |
| 20 Sep, 2024 | 2525.0 | 2542.0 | 2511.0 | 2511.0 | 26 Thousand |
| 19 Sep, 2024 | 2540.0 | 2558.0 | 2509.0 | 2529.0 | 27.3 Thousand |
| 18 Sep, 2024 | 2529.0 | 2541.0 | 2504.0 | 2536.0 | 13.7 Thousand |
| 17 Sep, 2024 | 2500.0 | 2530.0 | 2500.0 | 2529.0 | 18.3 Thousand |
| 13 Sep, 2024 | 2509.0 | 2511.0 | 2496.0 | 2501.0 | 17.2 Thousand |
| 12 Sep, 2024 | 2477.0 | 2513.0 | 2477.0 | 2513.0 | 14 Thousand |
| 11 Sep, 2024 | 2492.0 | 2492.0 | 2457.0 | 2458.0 | 9700.00 |
| 10 Sep, 2024 | 2486.0 | 2498.0 | 2484.0 | 2492.0 | 6700.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN