Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2455.0 2465.0 2452.0 2465.0 3900.00
15 May, 2024 2451.0 2473.0 2450.0 2453.0 4500.00
14 May, 2024 2478.0 2484.0 2449.0 2451.0 8400.00
13 May, 2024 2505.0 2505.0 2465.0 2472.0 5900.00
10 May, 2024 2520.0 2540.0 2453.0 2472.0 13.8 Thousand
09 May, 2024 2507.0 2540.0 2505.0 2540.0 12.7 Thousand
08 May, 2024 2500.0 2519.0 2490.0 2500.0 12.8 Thousand
07 May, 2024 2470.0 2493.0 2462.0 2481.0 6800.00
02 May, 2024 2476.0 2476.0 2452.0 2470.0 4400.00
01 May, 2024 2450.0 2476.0 2440.0 2476.0 5400.00