Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2449.0 2468.0 2435.0 2450.0 8500.00
12 Apr, 2024 2466.0 2470.0 2453.0 2455.0 8600.00
11 Apr, 2024 2465.0 2465.0 2446.0 2456.0 7700.00
10 Apr, 2024 2475.0 2476.0 2466.0 2466.0 6000.00
09 Apr, 2024 2490.0 2495.0 2474.0 2490.0 6400.00
08 Apr, 2024 2461.0 2493.0 2461.0 2484.0 9200.00
05 Apr, 2024 2450.0 2465.0 2440.0 2456.0 8500.00
04 Apr, 2024 2465.0 2489.0 2443.0 2458.0 13.8 Thousand
03 Apr, 2024 2454.0 2480.0 2441.0 2465.0 12.4 Thousand
02 Apr, 2024 2501.0 2519.0 2453.0 2455.0 15.1 Thousand