Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2506.0 2510.0 2485.0 2494.0 7600.00
28 Aug, 2024 2508.0 2512.0 2490.0 2506.0 4500.00
27 Aug, 2024 2502.0 2517.0 2488.0 2517.0 7300.00
26 Aug, 2024 2518.0 2518.0 2495.0 2498.0 7300.00
25 Aug, 2024 2518.0 2518.0 2495.0 2498.0 7300.00
23 Aug, 2024 2495.0 2549.0 2495.0 2519.0 11.1 Thousand
22 Aug, 2024 2464.0 2487.0 2461.0 2487.0 6800.00
21 Aug, 2024 2445.0 2464.0 2432.0 2464.0 10.1 Thousand
20 Aug, 2024 2431.0 2458.0 2430.0 2450.0 10.1 Thousand
19 Aug, 2024 2456.0 2460.0 2412.0 2417.0 17.2 Thousand