Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2451.0 | 2499.0 | 2300.0 | 2354.0 | 32.9 Thousand |
| 02 Aug, 2024 | 2530.0 | 2530.0 | 2401.0 | 2401.0 | 24.9 Thousand |
| 01 Aug, 2024 | 2608.0 | 2608.0 | 2549.0 | 2549.0 | 15.2 Thousand |
| 31 Jul, 2024 | 2550.0 | 2608.0 | 2550.0 | 2608.0 | 7900.00 |
| 30 Jul, 2024 | 2587.0 | 2587.0 | 2544.0 | 2560.0 | 11.1 Thousand |
| 29 Jul, 2024 | 2545.0 | 2588.0 | 2544.0 | 2586.0 | 7100.00 |
| 26 Jul, 2024 | 2568.0 | 2584.0 | 2516.0 | 2516.0 | 14 Thousand |
| 25 Jul, 2024 | 2570.0 | 2600.0 | 2556.0 | 2566.0 | 24 Thousand |
| 24 Jul, 2024 | 2627.0 | 2630.0 | 2573.0 | 2589.0 | 16.8 Thousand |
| 23 Jul, 2024 | 2613.0 | 2630.0 | 2612.0 | 2612.0 | 14.5 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN