Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2580.0 2595.0 2570.0 2587.0 16.3 Thousand
14 Mar, 2024 2518.0 2587.0 2509.0 2569.0 20.8 Thousand
13 Mar, 2024 2512.0 2515.0 2497.0 2515.0 9900.00
12 Mar, 2024 2489.0 2511.0 2475.0 2511.0 13.6 Thousand
11 Mar, 2024 2497.0 2504.0 2471.0 2498.0 19.6 Thousand
08 Mar, 2024 2460.0 2491.0 2460.0 2489.0 17.4 Thousand
07 Mar, 2024 2483.0 2485.0 2461.0 2480.0 10.2 Thousand
06 Mar, 2024 2453.0 2482.0 2453.0 2475.0 14.1 Thousand
05 Mar, 2024 2450.0 2450.0 2427.0 2448.0 9300.00
04 Mar, 2024 2477.0 2477.0 2440.0 2449.0 18.6 Thousand