Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2449.0 2455.0 2393.0 2416.0 23 Thousand
14 Feb, 2024 2456.0 2463.0 2435.0 2449.0 15 Thousand
13 Feb, 2024 2471.0 2471.0 2451.0 2466.0 9800.00
09 Feb, 2024 2451.0 2505.0 2451.0 2464.0 29.9 Thousand
08 Feb, 2024 2468.0 2470.0 2417.0 2440.0 18.5 Thousand
07 Feb, 2024 2458.0 2469.0 2440.0 2468.0 13.8 Thousand
06 Feb, 2024 2445.0 2450.0 2429.0 2431.0 16 Thousand
05 Feb, 2024 2448.0 2450.0 2429.0 2440.0 10 Thousand
02 Feb, 2024 2428.0 2435.0 2414.0 2435.0 6200.00
01 Feb, 2024 2436.0 2441.0 2423.0 2428.0 8700.00