Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2400.0 | 2478.0 | 2400.0 | 2448.0 | 19.1 Thousand |
| 24 Jun, 2024 | 2378.0 | 2410.0 | 2366.0 | 2400.0 | 21.5 Thousand |
| 21 Jun, 2024 | 2376.0 | 2395.0 | 2348.0 | 2348.0 | 35.9 Thousand |
| 20 Jun, 2024 | 2403.0 | 2408.0 | 2366.0 | 2376.0 | 17.5 Thousand |
| 19 Jun, 2024 | 2423.0 | 2423.0 | 2384.0 | 2399.0 | 14.2 Thousand |
| 18 Jun, 2024 | 2447.0 | 2478.0 | 2413.0 | 2423.0 | 15.3 Thousand |
| 17 Jun, 2024 | 2452.0 | 2476.0 | 2430.0 | 2442.0 | 11.5 Thousand |
| 14 Jun, 2024 | 2411.0 | 2480.0 | 2411.0 | 2471.0 | 20 Thousand |
| 13 Jun, 2024 | 2470.0 | 2477.0 | 2422.0 | 2422.0 | 8400.00 |
| 12 Jun, 2024 | 2477.0 | 2479.0 | 2464.0 | 2469.0 | 4700.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN