Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2416.0 2435.0 2408.0 2435.0 6800.00
30 Jan, 2024 2423.0 2434.0 2410.0 2415.0 8800.00
29 Jan, 2024 2426.0 2430.0 2418.0 2423.0 5100.00
26 Jan, 2024 2430.0 2430.0 2406.0 2409.0 10 Thousand
25 Jan, 2024 2407.0 2436.0 2407.0 2427.0 15.5 Thousand
24 Jan, 2024 2426.0 2427.0 2405.0 2406.0 12.5 Thousand
23 Jan, 2024 2446.0 2448.0 2424.0 2436.0 9400.00
22 Jan, 2024 2435.0 2440.0 2420.0 2432.0 12.1 Thousand
19 Jan, 2024 2411.0 2434.0 2411.0 2423.0 17.1 Thousand
18 Jan, 2024 2390.0 2402.0 2386.0 2395.0 12 Thousand