Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2360.0 2360.0 2316.0 2330.0 25.4 Thousand
13 Dec, 2023 2370.0 2370.0 2355.0 2356.0 11.2 Thousand
12 Dec, 2023 2342.0 2370.0 2323.0 2367.0 26.4 Thousand
11 Dec, 2023 2316.0 2350.0 2316.0 2350.0 17 Thousand
08 Dec, 2023 2313.0 2333.0 2298.0 2310.0 26.8 Thousand
07 Dec, 2023 2305.0 2329.0 2304.0 2320.0 12.3 Thousand
06 Dec, 2023 2300.0 2329.0 2300.0 2322.0 25.2 Thousand
05 Dec, 2023 2315.0 2318.0 2297.0 2302.0 15.1 Thousand
04 Dec, 2023 2310.0 2320.0 2300.0 2309.0 10.2 Thousand
01 Dec, 2023 2319.0 2326.0 2303.0 2310.0 16.6 Thousand