Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2540.0 | 2554.0 | 2530.0 | 2539.0 | 8400.00 |
| 27 May, 2024 | 2526.0 | 2540.0 | 2514.0 | 2540.0 | 6600.00 |
| 24 May, 2024 | 2499.0 | 2540.0 | 2483.0 | 2523.0 | 15.9 Thousand |
| 23 May, 2024 | 2490.0 | 2513.0 | 2475.0 | 2499.0 | 10.4 Thousand |
| 22 May, 2024 | 2485.0 | 2516.0 | 2475.0 | 2488.0 | 9900.00 |
| 21 May, 2024 | 2472.0 | 2485.0 | 2471.0 | 2475.0 | 4500.00 |
| 20 May, 2024 | 2477.0 | 2488.0 | 2473.0 | 2475.0 | 7600.00 |
| 17 May, 2024 | 2448.0 | 2488.0 | 2448.0 | 2465.0 | 10.9 Thousand |
| 16 May, 2024 | 2455.0 | 2465.0 | 2452.0 | 2465.0 | 3900.00 |
| 15 May, 2024 | 2451.0 | 2473.0 | 2450.0 | 2453.0 | 4500.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN