Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2307.0 2314.0 2292.0 2310.0 14 Thousand
14 Nov, 2023 2310.0 2312.0 2302.0 2305.0 8300.00
13 Nov, 2023 2301.0 2318.0 2294.0 2307.0 8100.00
10 Nov, 2023 2274.0 2310.0 2274.0 2301.0 11.3 Thousand
09 Nov, 2023 2296.0 2313.0 2271.0 2289.0 12.1 Thousand
08 Nov, 2023 2325.0 2327.0 2280.0 2301.0 18.8 Thousand
07 Nov, 2023 2334.0 2342.0 2311.0 2314.0 19.4 Thousand
06 Nov, 2023 2346.0 2346.0 2319.0 2323.0 28.9 Thousand
02 Nov, 2023 2360.0 2362.0 2312.0 2330.0 52.4 Thousand
01 Nov, 2023 2349.0 2360.0 2330.0 2336.0 21.9 Thousand