Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2436.0 | 2462.0 | 2436.0 | 2439.0 | 9400.00 |
| 24 Apr, 2024 | 2409.0 | 2447.0 | 2390.0 | 2430.0 | 11.1 Thousand |
| 23 Apr, 2024 | 2400.0 | 2410.0 | 2386.0 | 2396.0 | 4600.00 |
| 22 Apr, 2024 | 2357.0 | 2395.0 | 2357.0 | 2385.0 | 9900.00 |
| 19 Apr, 2024 | 2382.0 | 2382.0 | 2338.0 | 2353.0 | 16.6 Thousand |
| 18 Apr, 2024 | 2371.0 | 2389.0 | 2371.0 | 2382.0 | 3400.00 |
| 17 Apr, 2024 | 2400.0 | 2400.0 | 2361.0 | 2376.0 | 9100.00 |
| 16 Apr, 2024 | 2450.0 | 2450.0 | 2400.0 | 2400.0 | 10.7 Thousand |
| 15 Apr, 2024 | 2449.0 | 2468.0 | 2435.0 | 2450.0 | 8500.00 |
| 12 Apr, 2024 | 2466.0 | 2470.0 | 2453.0 | 2455.0 | 8600.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN