Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2309.0 2350.0 2302.0 2350.0 23.2 Thousand
30 Oct, 2023 2289.0 2324.0 2289.0 2309.0 82 Thousand
27 Oct, 2023 2321.0 2327.0 2299.0 2318.0 19.3 Thousand
26 Oct, 2023 2299.0 2319.0 2275.0 2298.0 18 Thousand
25 Oct, 2023 2273.0 2302.0 2273.0 2294.0 24.2 Thousand
24 Oct, 2023 2265.0 2279.0 2250.0 2273.0 25.6 Thousand
23 Oct, 2023 2271.0 2288.0 2265.0 2265.0 14.9 Thousand
20 Oct, 2023 2284.0 2284.0 2261.0 2276.0 8700.00
19 Oct, 2023 2265.0 2289.0 2258.0 2270.0 7300.00
18 Oct, 2023 2259.0 2267.0 2255.0 2265.0 13.2 Thousand