Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2465.0 | 2465.0 | 2446.0 | 2456.0 | 7700.00 |
| 10 Apr, 2024 | 2475.0 | 2476.0 | 2466.0 | 2466.0 | 6000.00 |
| 09 Apr, 2024 | 2490.0 | 2495.0 | 2474.0 | 2490.0 | 6400.00 |
| 08 Apr, 2024 | 2461.0 | 2493.0 | 2461.0 | 2484.0 | 9200.00 |
| 05 Apr, 2024 | 2450.0 | 2465.0 | 2440.0 | 2456.0 | 8500.00 |
| 04 Apr, 2024 | 2465.0 | 2489.0 | 2443.0 | 2458.0 | 13.8 Thousand |
| 03 Apr, 2024 | 2454.0 | 2480.0 | 2441.0 | 2465.0 | 12.4 Thousand |
| 02 Apr, 2024 | 2501.0 | 2519.0 | 2453.0 | 2455.0 | 15.1 Thousand |
| 01 Apr, 2024 | 2542.0 | 2542.0 | 2501.0 | 2501.0 | 10.3 Thousand |
| 29 Mar, 2024 | 2511.0 | 2540.0 | 2511.0 | 2528.0 | 9800.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN