Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2270.0 2280.0 2238.0 2238.0 31.1 Thousand
29 Sep, 2023 2290.0 2306.0 2260.0 2264.0 29.2 Thousand
28 Sep, 2023 2322.0 2327.0 2285.0 2285.0 45.5 Thousand
27 Sep, 2023 2326.0 2345.0 2306.0 2328.0 78.1 Thousand
26 Sep, 2023 2360.0 2365.0 2330.0 2341.0 85 Thousand
25 Sep, 2023 2291.0 2367.0 2291.0 2351.0 74 Thousand
22 Sep, 2023 2280.0 2299.0 2280.0 2287.0 32.3 Thousand
21 Sep, 2023 2297.0 2307.0 2290.0 2290.0 18 Thousand
20 Sep, 2023 2310.0 2314.0 2284.0 2292.0 32.2 Thousand
19 Sep, 2023 2330.0 2334.0 2311.0 2325.0 25.9 Thousand