Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 2595.0 | 2595.0 | 2508.0 | 2515.0 | 19.7 Thousand |
| 27 Mar, 2024 | 2600.0 | 2635.0 | 2590.0 | 2613.0 | 37.2 Thousand |
| 26 Mar, 2024 | 2589.0 | 2593.0 | 2561.0 | 2593.0 | 21.8 Thousand |
| 25 Mar, 2024 | 2576.0 | 2604.0 | 2576.0 | 2599.0 | 19.6 Thousand |
| 22 Mar, 2024 | 2565.0 | 2578.0 | 2555.0 | 2576.0 | 11.8 Thousand |
| 21 Mar, 2024 | 2580.0 | 2581.0 | 2561.0 | 2564.0 | 11.8 Thousand |
| 19 Mar, 2024 | 2551.0 | 2577.0 | 2551.0 | 2577.0 | 8800.00 |
| 18 Mar, 2024 | 2598.0 | 2598.0 | 2550.0 | 2555.0 | 17.7 Thousand |
| 15 Mar, 2024 | 2580.0 | 2595.0 | 2570.0 | 2587.0 | 16.3 Thousand |
| 14 Mar, 2024 | 2518.0 | 2587.0 | 2509.0 | 2569.0 | 20.8 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN