Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2271.0 2295.0 2267.0 2272.0 11.3 Thousand
16 Oct, 2023 2270.0 2287.0 2258.0 2271.0 20.5 Thousand
13 Oct, 2023 2300.0 2300.0 2261.0 2271.0 21 Thousand
12 Oct, 2023 2315.0 2315.0 2300.0 2300.0 15.4 Thousand
11 Oct, 2023 2331.0 2331.0 2286.0 2315.0 25.7 Thousand
10 Oct, 2023 2300.0 2338.0 2299.0 2335.0 27.5 Thousand
06 Oct, 2023 2272.0 2311.0 2272.0 2300.0 26.3 Thousand
05 Oct, 2023 2252.0 2277.0 2245.0 2275.0 22.5 Thousand
04 Oct, 2023 2220.0 2245.0 2216.0 2229.0 26.8 Thousand
03 Oct, 2023 2237.0 2252.0 2223.0 2230.0 20.8 Thousand