Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2466.0 | 2481.0 | 2465.0 | 2473.0 | 9100.00 |
| 26 Feb, 2024 | 2469.0 | 2482.0 | 2465.0 | 2473.0 | 8500.00 |
| 22 Feb, 2024 | 2459.0 | 2482.0 | 2459.0 | 2477.0 | 10 Thousand |
| 21 Feb, 2024 | 2463.0 | 2474.0 | 2455.0 | 2459.0 | 6600.00 |
| 20 Feb, 2024 | 2461.0 | 2483.0 | 2459.0 | 2463.0 | 10.7 Thousand |
| 19 Feb, 2024 | 2440.0 | 2470.0 | 2432.0 | 2459.0 | 7600.00 |
| 16 Feb, 2024 | 2417.0 | 2446.0 | 2417.0 | 2437.0 | 9800.00 |
| 15 Feb, 2024 | 2449.0 | 2455.0 | 2393.0 | 2416.0 | 23 Thousand |
| 14 Feb, 2024 | 2456.0 | 2463.0 | 2435.0 | 2449.0 | 15 Thousand |
| 13 Feb, 2024 | 2471.0 | 2471.0 | 2451.0 | 2466.0 | 9800.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN