Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2430.0 | 2430.0 | 2406.0 | 2409.0 | 10 Thousand |
| 25 Jan, 2024 | 2407.0 | 2436.0 | 2407.0 | 2427.0 | 15.5 Thousand |
| 24 Jan, 2024 | 2426.0 | 2427.0 | 2405.0 | 2406.0 | 12.5 Thousand |
| 23 Jan, 2024 | 2446.0 | 2448.0 | 2424.0 | 2436.0 | 9400.00 |
| 22 Jan, 2024 | 2435.0 | 2440.0 | 2420.0 | 2432.0 | 12.1 Thousand |
| 19 Jan, 2024 | 2411.0 | 2434.0 | 2411.0 | 2423.0 | 17.1 Thousand |
| 18 Jan, 2024 | 2390.0 | 2402.0 | 2386.0 | 2395.0 | 12 Thousand |
| 17 Jan, 2024 | 2368.0 | 2395.0 | 2368.0 | 2380.0 | 11.9 Thousand |
| 16 Jan, 2024 | 2388.0 | 2390.0 | 2367.0 | 2367.0 | 12 Thousand |
| 15 Jan, 2024 | 2390.0 | 2400.0 | 2380.0 | 2388.0 | 25 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN