Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2335.0 2340.0 2323.0 2329.0 10.4 Thousand
22 Dec, 2023 2325.0 2346.0 2325.0 2333.0 11 Thousand
21 Dec, 2023 2319.0 2331.0 2315.0 2324.0 8200.00
20 Dec, 2023 2344.0 2345.0 2323.0 2331.0 11 Thousand
19 Dec, 2023 2331.0 2343.0 2325.0 2336.0 14.8 Thousand
18 Dec, 2023 2311.0 2323.0 2291.0 2321.0 16.7 Thousand
15 Dec, 2023 2342.0 2342.0 2320.0 2326.0 11.2 Thousand
14 Dec, 2023 2360.0 2360.0 2316.0 2330.0 25.4 Thousand
13 Dec, 2023 2370.0 2370.0 2355.0 2356.0 11.2 Thousand
12 Dec, 2023 2342.0 2370.0 2323.0 2367.0 26.4 Thousand