Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2303.0 2304.0 2290.0 2295.0 9400.00
22 Nov, 2023 2293.0 2310.0 2293.0 2303.0 3900.00
21 Nov, 2023 2301.0 2310.0 2290.0 2292.0 10.3 Thousand
20 Nov, 2023 2315.0 2315.0 2291.0 2291.0 9000.00
17 Nov, 2023 2291.0 2318.0 2291.0 2315.0 9700.00
16 Nov, 2023 2312.0 2312.0 2290.0 2290.0 6000.00
15 Nov, 2023 2307.0 2314.0 2292.0 2310.0 14 Thousand
14 Nov, 2023 2310.0 2312.0 2302.0 2305.0 8300.00
13 Nov, 2023 2301.0 2318.0 2294.0 2307.0 8100.00
10 Nov, 2023 2274.0 2310.0 2274.0 2301.0 11.3 Thousand