Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2316.0 | 2350.0 | 2316.0 | 2350.0 | 17 Thousand |
| 08 Dec, 2023 | 2313.0 | 2333.0 | 2298.0 | 2310.0 | 26.8 Thousand |
| 07 Dec, 2023 | 2305.0 | 2329.0 | 2304.0 | 2320.0 | 12.3 Thousand |
| 06 Dec, 2023 | 2300.0 | 2329.0 | 2300.0 | 2322.0 | 25.2 Thousand |
| 05 Dec, 2023 | 2315.0 | 2318.0 | 2297.0 | 2302.0 | 15.1 Thousand |
| 04 Dec, 2023 | 2310.0 | 2320.0 | 2300.0 | 2309.0 | 10.2 Thousand |
| 01 Dec, 2023 | 2319.0 | 2326.0 | 2303.0 | 2310.0 | 16.6 Thousand |
| 30 Nov, 2023 | 2295.0 | 2320.0 | 2292.0 | 2319.0 | 14 Thousand |
| 29 Nov, 2023 | 2309.0 | 2312.0 | 2295.0 | 2298.0 | 7600.00 |
| 28 Nov, 2023 | 2299.0 | 2315.0 | 2291.0 | 2315.0 | 11.1 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN