Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2386.0 | 2397.0 | 2363.0 | 2369.0 | 18.6 Thousand |
| 11 Jan, 2024 | 2399.0 | 2408.0 | 2390.0 | 2396.0 | 16.2 Thousand |
| 10 Jan, 2024 | 2395.0 | 2404.0 | 2383.0 | 2393.0 | 23.3 Thousand |
| 09 Jan, 2024 | 2378.0 | 2405.0 | 2378.0 | 2395.0 | 21.7 Thousand |
| 05 Jan, 2024 | 2370.0 | 2380.0 | 2364.0 | 2368.0 | 16 Thousand |
| 04 Jan, 2024 | 2370.0 | 2371.0 | 2352.0 | 2361.0 | 15.8 Thousand |
| 29 Dec, 2023 | 2341.0 | 2364.0 | 2341.0 | 2362.0 | 10.9 Thousand |
| 28 Dec, 2023 | 2337.0 | 2365.0 | 2337.0 | 2365.0 | 8600.00 |
| 27 Dec, 2023 | 2352.0 | 2358.0 | 2345.0 | 2357.0 | 15 Thousand |
| 26 Dec, 2023 | 2335.0 | 2353.0 | 2335.0 | 2350.0 | 16.6 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN