Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2451.0 | 2473.0 | 2450.0 | 2453.0 | 4500.00 |
| 14 May, 2024 | 2478.0 | 2484.0 | 2449.0 | 2451.0 | 8400.00 |
| 13 May, 2024 | 2505.0 | 2505.0 | 2465.0 | 2472.0 | 5900.00 |
| 10 May, 2024 | 2520.0 | 2540.0 | 2453.0 | 2472.0 | 13.8 Thousand |
| 09 May, 2024 | 2507.0 | 2540.0 | 2505.0 | 2540.0 | 12.7 Thousand |
| 08 May, 2024 | 2500.0 | 2519.0 | 2490.0 | 2500.0 | 12.8 Thousand |
| 07 May, 2024 | 2470.0 | 2493.0 | 2462.0 | 2481.0 | 6800.00 |
| 02 May, 2024 | 2476.0 | 2476.0 | 2452.0 | 2470.0 | 4400.00 |
| 01 May, 2024 | 2450.0 | 2476.0 | 2440.0 | 2476.0 | 5400.00 |
| 30 Apr, 2024 | 2500.0 | 2500.0 | 2436.0 | 2452.0 | 10.8 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN