Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2295.0 2320.0 2292.0 2319.0 14 Thousand
29 Nov, 2023 2309.0 2312.0 2295.0 2298.0 7600.00
28 Nov, 2023 2299.0 2315.0 2291.0 2315.0 11.1 Thousand
27 Nov, 2023 2295.0 2303.0 2285.0 2291.0 9800.00
24 Nov, 2023 2303.0 2304.0 2290.0 2295.0 9400.00
22 Nov, 2023 2293.0 2310.0 2293.0 2303.0 3900.00
21 Nov, 2023 2301.0 2310.0 2290.0 2292.0 10.3 Thousand
20 Nov, 2023 2315.0 2315.0 2291.0 2291.0 9000.00
17 Nov, 2023 2291.0 2318.0 2291.0 2315.0 9700.00
16 Nov, 2023 2312.0 2312.0 2290.0 2290.0 6000.00