Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2477.0 | 2479.0 | 2464.0 | 2469.0 | 4700.00 |
| 11 Jun, 2024 | 2483.0 | 2496.0 | 2461.0 | 2477.0 | 8100.00 |
| 10 Jun, 2024 | 2500.0 | 2503.0 | 2480.0 | 2489.0 | 6000.00 |
| 07 Jun, 2024 | 2481.0 | 2518.0 | 2481.0 | 2500.0 | 11 Thousand |
| 06 Jun, 2024 | 2550.0 | 2550.0 | 2516.0 | 2520.0 | 5600.00 |
| 05 Jun, 2024 | 2540.0 | 2552.0 | 2521.0 | 2546.0 | 7000.00 |
| 04 Jun, 2024 | 2548.0 | 2548.0 | 2536.0 | 2541.0 | 4000.00 |
| 03 Jun, 2024 | 2537.0 | 2553.0 | 2526.0 | 2545.0 | 12.5 Thousand |
| 31 May, 2024 | 2543.0 | 2579.0 | 2540.0 | 2574.0 | 14.2 Thousand |
| 30 May, 2024 | 2528.0 | 2545.0 | 2500.0 | 2543.0 | 8400.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN