Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2476.0 2476.0 2450.0 2465.0 8000.00
29 Feb, 2024 2490.0 2490.0 2457.0 2470.0 13.6 Thousand
28 Feb, 2024 2468.0 2495.0 2468.0 2493.0 16.1 Thousand
27 Feb, 2024 2466.0 2481.0 2465.0 2473.0 9100.00
26 Feb, 2024 2469.0 2482.0 2465.0 2473.0 8500.00
22 Feb, 2024 2459.0 2482.0 2459.0 2477.0 10 Thousand
21 Feb, 2024 2463.0 2474.0 2455.0 2459.0 6600.00
20 Feb, 2024 2461.0 2483.0 2459.0 2463.0 10.7 Thousand
19 Feb, 2024 2440.0 2470.0 2432.0 2459.0 7600.00
16 Feb, 2024 2417.0 2446.0 2417.0 2437.0 9800.00