Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2542.0 2542.0 2501.0 2501.0 10.3 Thousand
29 Mar, 2024 2511.0 2540.0 2511.0 2528.0 9800.00
28 Mar, 2024 2595.0 2595.0 2508.0 2515.0 19.7 Thousand
27 Mar, 2024 2600.0 2635.0 2590.0 2613.0 37.2 Thousand
26 Mar, 2024 2589.0 2593.0 2561.0 2593.0 21.8 Thousand
25 Mar, 2024 2576.0 2604.0 2576.0 2599.0 19.6 Thousand
22 Mar, 2024 2565.0 2578.0 2555.0 2576.0 11.8 Thousand
21 Mar, 2024 2580.0 2581.0 2561.0 2564.0 11.8 Thousand
19 Mar, 2024 2551.0 2577.0 2551.0 2577.0 8800.00
18 Mar, 2024 2598.0 2598.0 2550.0 2555.0 17.7 Thousand