Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2456.0 2460.0 2412.0 2417.0 17.2 Thousand
16 Aug, 2024 2454.0 2460.0 2434.0 2448.0 6700.00
15 Aug, 2024 2453.0 2455.0 2412.0 2424.0 14.7 Thousand
14 Aug, 2024 2469.0 2469.0 2437.0 2453.0 9100.00
13 Aug, 2024 2508.0 2508.0 2434.0 2452.0 8700.00
12 Aug, 2024 2508.0 2508.0 2434.0 2452.0 8700.00
09 Aug, 2024 2456.0 2508.0 2401.0 2464.0 30.1 Thousand
08 Aug, 2024 2400.0 2468.0 2384.0 2401.0 12.3 Thousand
07 Aug, 2024 2397.0 2457.0 2362.0 2415.0 13.4 Thousand
06 Aug, 2024 2356.0 2466.0 2356.0 2397.0 25.3 Thousand