Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2500.0 2500.0 2436.0 2452.0 10.8 Thousand
26 Apr, 2024 2444.0 2462.0 2411.0 2447.0 8800.00
25 Apr, 2024 2436.0 2462.0 2436.0 2439.0 9400.00
24 Apr, 2024 2409.0 2447.0 2390.0 2430.0 11.1 Thousand
23 Apr, 2024 2400.0 2410.0 2386.0 2396.0 4600.00
22 Apr, 2024 2357.0 2395.0 2357.0 2385.0 9900.00
19 Apr, 2024 2382.0 2382.0 2338.0 2353.0 16.6 Thousand
18 Apr, 2024 2371.0 2389.0 2371.0 2382.0 3400.00
17 Apr, 2024 2400.0 2400.0 2361.0 2376.0 9100.00
16 Apr, 2024 2450.0 2450.0 2400.0 2400.0 10.7 Thousand