Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2458.0 | 2483.0 | 2451.0 | 2480.0 | 12.9 Thousand |
| 08 Sep, 2024 | 2458.0 | 2483.0 | 2451.0 | 2480.0 | 12.9 Thousand |
| 06 Sep, 2024 | 2474.0 | 2486.0 | 2467.0 | 2474.0 | 8300.00 |
| 05 Sep, 2024 | 2455.0 | 2491.0 | 2455.0 | 2472.0 | 11.3 Thousand |
| 04 Sep, 2024 | 2472.0 | 2483.0 | 2455.0 | 2455.0 | 12.2 Thousand |
| 03 Sep, 2024 | 2484.0 | 2498.0 | 2472.0 | 2477.0 | 8800.00 |
| 02 Sep, 2024 | 2492.0 | 2494.0 | 2461.0 | 2478.0 | 14.3 Thousand |
| 01 Sep, 2024 | 2492.0 | 2494.0 | 2461.0 | 2478.0 | 14.3 Thousand |
| 30 Aug, 2024 | 2508.0 | 2508.0 | 2490.0 | 2494.0 | 6000.00 |
| 29 Aug, 2024 | 2506.0 | 2510.0 | 2485.0 | 2494.0 | 7600.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN