Imuraya Group Co., Ltd. (2209.T)

JPY 2465.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2453.0 2473.0 2430.0 2473.0 14 Thousand
26 Jun, 2024 2448.0 2452.0 2430.0 2451.0 10.4 Thousand
25 Jun, 2024 2400.0 2478.0 2400.0 2448.0 19.1 Thousand
24 Jun, 2024 2378.0 2410.0 2366.0 2400.0 21.5 Thousand
21 Jun, 2024 2376.0 2395.0 2348.0 2348.0 35.9 Thousand
20 Jun, 2024 2403.0 2408.0 2366.0 2376.0 17.5 Thousand
19 Jun, 2024 2423.0 2423.0 2384.0 2399.0 14.2 Thousand
18 Jun, 2024 2447.0 2478.0 2413.0 2423.0 15.3 Thousand
17 Jun, 2024 2452.0 2476.0 2430.0 2442.0 11.5 Thousand
14 Jun, 2024 2411.0 2480.0 2411.0 2471.0 20 Thousand