Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 2421.0 | 2446.0 | 2411.0 | 2411.0 | 7000.00 |
| 03 Feb, 2025 | 2469.0 | 2469.0 | 2409.0 | 2409.0 | 11.7 Thousand |
| 31 Jan, 2025 | 2465.0 | 2474.0 | 2460.0 | 2460.0 | 3100.00 |
| 30 Jan, 2025 | 2467.0 | 2468.0 | 2457.0 | 2468.0 | 4400.00 |
| 29 Jan, 2025 | 2471.0 | 2473.0 | 2456.0 | 2457.0 | 4400.00 |
| 28 Jan, 2025 | 2466.0 | 2472.0 | 2450.0 | 2468.0 | 7200.00 |
| 27 Jan, 2025 | 2455.0 | 2458.0 | 2443.0 | 2451.0 | 3400.00 |
| 24 Jan, 2025 | 2435.0 | 2477.0 | 2435.0 | 2443.0 | 9000.00 |
| 23 Jan, 2025 | 2422.0 | 2440.0 | 2422.0 | 2435.0 | 5400.00 |
| 22 Jan, 2025 | 2432.0 | 2440.0 | 2424.0 | 2440.0 | 4000.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN