Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2325.0 2342.0 2316.0 2320.0 10.1 Thousand
07 Nov, 2024 2336.0 2350.0 2330.0 2335.0 8700.00
06 Nov, 2024 2342.0 2356.0 2331.0 2336.0 14.7 Thousand
05 Nov, 2024 2344.0 2358.0 2331.0 2342.0 7300.00
01 Nov, 2024 2328.0 2360.0 2303.0 2330.0 23.8 Thousand
31 Oct, 2024 2450.0 2489.0 2320.0 2329.0 123.2 Thousand
30 Oct, 2024 2370.0 2400.0 2321.0 2400.0 28.6 Thousand
29 Oct, 2024 2365.0 2368.0 2333.0 2368.0 13.7 Thousand
28 Oct, 2024 2300.0 2330.0 2300.0 2330.0 5000.00
25 Oct, 2024 2318.0 2320.0 2266.0 2277.0 7300.00