Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2367.0 2367.0 2355.0 2358.0 1800.00
08 Oct, 2024 2365.0 2365.0 2358.0 2364.0 2800.00
07 Oct, 2024 2370.0 2370.0 2359.0 2365.0 4700.00
04 Oct, 2024 2365.0 2368.0 2365.0 2365.0 1800.00
03 Oct, 2024 2370.0 2371.0 2360.0 2365.0 3400.00
02 Oct, 2024 2375.0 2375.0 2368.0 2368.0 2000.00
01 Oct, 2024 2383.0 2385.0 2368.0 2379.0 2700.00
30 Sep, 2024 2384.0 2390.0 2361.0 2383.0 6000.00
27 Sep, 2024 2400.0 2401.0 2371.0 2386.0 9300.00
26 Sep, 2024 2398.0 2400.0 2390.0 2400.0 8200.00