Bourbon Corporation (2208.T)

JPY 2546.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2398.0 2398.0 2375.0 2379.0 3100.00
12 Sep, 2024 2396.0 2396.0 2373.0 2381.0 3000.00
11 Sep, 2024 2385.0 2385.0 2365.0 2370.0 6200.00
10 Sep, 2024 2398.0 2404.0 2390.0 2390.0 9500.00
09 Sep, 2024 2383.0 2405.0 2372.0 2398.0 6400.00
08 Sep, 2024 2383.0 2405.0 2372.0 2398.0 6400.00
06 Sep, 2024 2404.0 2404.0 2351.0 2368.0 7800.00
05 Sep, 2024 2410.0 2410.0 2397.0 2398.0 4200.00
04 Sep, 2024 2401.0 2409.0 2399.0 2409.0 3600.00
03 Sep, 2024 2400.0 2407.0 2396.0 2406.0 3400.00