JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 2398.0 | 2404.0 | 2390.0 | 2390.0 | 9500.00 |
09 Sep, 2024 | 2383.0 | 2405.0 | 2372.0 | 2398.0 | 6400.00 |
08 Sep, 2024 | 2383.0 | 2405.0 | 2372.0 | 2398.0 | 6400.00 |
06 Sep, 2024 | 2404.0 | 2404.0 | 2351.0 | 2368.0 | 7800.00 |
05 Sep, 2024 | 2410.0 | 2410.0 | 2397.0 | 2398.0 | 4200.00 |
04 Sep, 2024 | 2401.0 | 2409.0 | 2399.0 | 2409.0 | 3600.00 |
03 Sep, 2024 | 2400.0 | 2407.0 | 2396.0 | 2406.0 | 3400.00 |
02 Sep, 2024 | 2409.0 | 2409.0 | 2394.0 | 2405.0 | 2300.00 |
01 Sep, 2024 | 2409.0 | 2409.0 | 2394.0 | 2405.0 | 2300.00 |
30 Aug, 2024 | 2393.0 | 2405.0 | 2387.0 | 2393.0 | 2900.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807