JPY 2546.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2398.0 | 2398.0 | 2375.0 | 2379.0 | 3100.00 |
12 Sep, 2024 | 2396.0 | 2396.0 | 2373.0 | 2381.0 | 3000.00 |
11 Sep, 2024 | 2385.0 | 2385.0 | 2365.0 | 2370.0 | 6200.00 |
10 Sep, 2024 | 2398.0 | 2404.0 | 2390.0 | 2390.0 | 9500.00 |
09 Sep, 2024 | 2383.0 | 2405.0 | 2372.0 | 2398.0 | 6400.00 |
08 Sep, 2024 | 2383.0 | 2405.0 | 2372.0 | 2398.0 | 6400.00 |
06 Sep, 2024 | 2404.0 | 2404.0 | 2351.0 | 2368.0 | 7800.00 |
05 Sep, 2024 | 2410.0 | 2410.0 | 2397.0 | 2398.0 | 4200.00 |
04 Sep, 2024 | 2401.0 | 2409.0 | 2399.0 | 2409.0 | 3600.00 |
03 Sep, 2024 | 2400.0 | 2407.0 | 2396.0 | 2406.0 | 3400.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807