Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2398.0 2404.0 2390.0 2390.0 9500.00
09 Sep, 2024 2383.0 2405.0 2372.0 2398.0 6400.00
08 Sep, 2024 2383.0 2405.0 2372.0 2398.0 6400.00
06 Sep, 2024 2404.0 2404.0 2351.0 2368.0 7800.00
05 Sep, 2024 2410.0 2410.0 2397.0 2398.0 4200.00
04 Sep, 2024 2401.0 2409.0 2399.0 2409.0 3600.00
03 Sep, 2024 2400.0 2407.0 2396.0 2406.0 3400.00
02 Sep, 2024 2409.0 2409.0 2394.0 2405.0 2300.00
01 Sep, 2024 2409.0 2409.0 2394.0 2405.0 2300.00
30 Aug, 2024 2393.0 2405.0 2387.0 2393.0 2900.00