Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2393.0 2401.0 2380.0 2392.0 1500.00
28 Aug, 2024 2395.0 2401.0 2380.0 2380.0 4600.00
27 Aug, 2024 2388.0 2400.0 2388.0 2395.0 2000.00
26 Aug, 2024 2388.0 2388.0 2371.0 2386.0 1500.00
25 Aug, 2024 2388.0 2388.0 2371.0 2386.0 1500.00
23 Aug, 2024 2381.0 2396.0 2363.0 2388.0 2700.00
22 Aug, 2024 2390.0 2400.0 2381.0 2381.0 2500.00
21 Aug, 2024 2400.0 2400.0 2382.0 2382.0 1800.00
20 Aug, 2024 2402.0 2405.0 2390.0 2400.0 5100.00
19 Aug, 2024 2404.0 2404.0 2395.0 2402.0 1600.00