Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2288.0 2298.0 2201.0 2242.0 25.2 Thousand
02 Aug, 2024 2361.0 2361.0 2310.0 2323.0 16.2 Thousand
01 Aug, 2024 2434.0 2456.0 2376.0 2395.0 11.6 Thousand
31 Jul, 2024 2500.0 2549.0 2395.0 2420.0 61.7 Thousand
30 Jul, 2024 2395.0 2416.0 2386.0 2414.0 7600.00
29 Jul, 2024 2395.0 2400.0 2383.0 2395.0 7100.00
26 Jul, 2024 2373.0 2384.0 2373.0 2383.0 1600.00
25 Jul, 2024 2372.0 2384.0 2372.0 2372.0 3100.00
24 Jul, 2024 2389.0 2390.0 2372.0 2387.0 1400.00
23 Jul, 2024 2371.0 2391.0 2370.0 2385.0 2000.00