JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2288.0 | 2298.0 | 2201.0 | 2242.0 | 25.2 Thousand |
02 Aug, 2024 | 2361.0 | 2361.0 | 2310.0 | 2323.0 | 16.2 Thousand |
01 Aug, 2024 | 2434.0 | 2456.0 | 2376.0 | 2395.0 | 11.6 Thousand |
31 Jul, 2024 | 2500.0 | 2549.0 | 2395.0 | 2420.0 | 61.7 Thousand |
30 Jul, 2024 | 2395.0 | 2416.0 | 2386.0 | 2414.0 | 7600.00 |
29 Jul, 2024 | 2395.0 | 2400.0 | 2383.0 | 2395.0 | 7100.00 |
26 Jul, 2024 | 2373.0 | 2384.0 | 2373.0 | 2383.0 | 1600.00 |
25 Jul, 2024 | 2372.0 | 2384.0 | 2372.0 | 2372.0 | 3100.00 |
24 Jul, 2024 | 2389.0 | 2390.0 | 2372.0 | 2387.0 | 1400.00 |
23 Jul, 2024 | 2371.0 | 2391.0 | 2370.0 | 2385.0 | 2000.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807