JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 2387.0 | 2388.0 | 2370.0 | 2370.0 | 2600.00 |
19 Jul, 2024 | 2367.0 | 2377.0 | 2367.0 | 2376.0 | 1300.00 |
18 Jul, 2024 | 2379.0 | 2379.0 | 2360.0 | 2366.0 | 4600.00 |
17 Jul, 2024 | 2383.0 | 2383.0 | 2375.0 | 2379.0 | 2300.00 |
16 Jul, 2024 | 2393.0 | 2395.0 | 2376.0 | 2384.0 | 1900.00 |
12 Jul, 2024 | 2390.0 | 2391.0 | 2380.0 | 2387.0 | 3300.00 |
11 Jul, 2024 | 2391.0 | 2395.0 | 2391.0 | 2391.0 | 7100.00 |
10 Jul, 2024 | 2381.0 | 2394.0 | 2375.0 | 2391.0 | 3100.00 |
09 Jul, 2024 | 2408.0 | 2409.0 | 2360.0 | 2381.0 | 18.2 Thousand |
08 Jul, 2024 | 2355.0 | 2378.0 | 2352.0 | 2378.0 | 8800.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807