Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2387.0 2388.0 2370.0 2370.0 2600.00
19 Jul, 2024 2367.0 2377.0 2367.0 2376.0 1300.00
18 Jul, 2024 2379.0 2379.0 2360.0 2366.0 4600.00
17 Jul, 2024 2383.0 2383.0 2375.0 2379.0 2300.00
16 Jul, 2024 2393.0 2395.0 2376.0 2384.0 1900.00
12 Jul, 2024 2390.0 2391.0 2380.0 2387.0 3300.00
11 Jul, 2024 2391.0 2395.0 2391.0 2391.0 7100.00
10 Jul, 2024 2381.0 2394.0 2375.0 2391.0 3100.00
09 Jul, 2024 2408.0 2409.0 2360.0 2381.0 18.2 Thousand
08 Jul, 2024 2355.0 2378.0 2352.0 2378.0 8800.00