Bourbon Corporation (2208.T)

JPY 2511.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2350.0 2350.0 2343.0 2350.0 1600.00
04 Jul, 2024 2370.0 2370.0 2340.0 2355.0 4200.00
03 Jul, 2024 2365.0 2368.0 2359.0 2360.0 7600.00
02 Jul, 2024 2380.0 2380.0 2350.0 2365.0 4500.00
01 Jul, 2024 2390.0 2390.0 2365.0 2367.0 8100.00
28 Jun, 2024 2345.0 2360.0 2337.0 2358.0 6200.00
27 Jun, 2024 2335.0 2348.0 2330.0 2336.0 1700.00
26 Jun, 2024 2329.0 2331.0 2321.0 2329.0 11.5 Thousand
25 Jun, 2024 2328.0 2329.0 2322.0 2325.0 1500.00
24 Jun, 2024 2320.0 2321.0 2310.0 2320.0 4800.00