JPY 2511.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 2350.0 | 2350.0 | 2343.0 | 2350.0 | 1600.00 |
04 Jul, 2024 | 2370.0 | 2370.0 | 2340.0 | 2355.0 | 4200.00 |
03 Jul, 2024 | 2365.0 | 2368.0 | 2359.0 | 2360.0 | 7600.00 |
02 Jul, 2024 | 2380.0 | 2380.0 | 2350.0 | 2365.0 | 4500.00 |
01 Jul, 2024 | 2390.0 | 2390.0 | 2365.0 | 2367.0 | 8100.00 |
28 Jun, 2024 | 2345.0 | 2360.0 | 2337.0 | 2358.0 | 6200.00 |
27 Jun, 2024 | 2335.0 | 2348.0 | 2330.0 | 2336.0 | 1700.00 |
26 Jun, 2024 | 2329.0 | 2331.0 | 2321.0 | 2329.0 | 11.5 Thousand |
25 Jun, 2024 | 2328.0 | 2329.0 | 2322.0 | 2325.0 | 1500.00 |
24 Jun, 2024 | 2320.0 | 2321.0 | 2310.0 | 2320.0 | 4800.00 |
FBK
VSSYW
BXP
UNSP
PHGUF
6807