Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2389.0 2410.0 2371.0 2410.0 9500.00
22 Sep, 2023 2410.0 2410.0 2388.0 2396.0 5700.00
21 Sep, 2023 2415.0 2415.0 2391.0 2410.0 4600.00
20 Sep, 2023 2414.0 2414.0 2391.0 2411.0 5600.00
19 Sep, 2023 2386.0 2409.0 2386.0 2387.0 8000.00
15 Sep, 2023 2353.0 2400.0 2353.0 2385.0 13.5 Thousand
14 Sep, 2023 2346.0 2369.0 2342.0 2356.0 6200.00