Bourbon Corporation (2208.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2339.0 2360.0 2339.0 2360.0 6500.00
06 Oct, 2023 2299.0 2320.0 2296.0 2320.0 4900.00
05 Oct, 2023 2298.0 2298.0 2262.0 2283.0 3400.00
04 Oct, 2023 2241.0 2298.0 2230.0 2298.0 10.7 Thousand
03 Oct, 2023 2245.0 2272.0 2240.0 2248.0 2800.00
02 Oct, 2023 2252.0 2300.0 2242.0 2251.0 9200.00
29 Sep, 2023 2365.0 2369.0 2295.0 2300.0 4300.00
28 Sep, 2023 2410.0 2412.0 2350.0 2360.0 12.6 Thousand
27 Sep, 2023 2395.0 2414.0 2395.0 2413.0 6900.00
26 Sep, 2023 2397.0 2406.0 2389.0 2400.0 3900.00